Old Republic International Corporation (ORI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517C00032500 | 2024-05-10 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 352 | 22.07% |
| ORI240621C00032500 | 2024-05-10 3:16PM EDT | 2024-06-21 | 0.20 | 0.15 | 1.25 | +0.10 | +100.00% | 2 | 86 | 40.77% |
| ORI240719C00032500 | 2024-05-10 10:35AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 14 | 864 | 16.07% |
| ORI241018C00032500 | 2024-05-10 3:55PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.05 | +0.10 | +11.11% | 72 | 321 | 18.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517P00032500 | 2024-05-09 9:32AM EDT | 2024-05-17 | 1.41 | 0.05 | 3.30 | 0.00 | - | 1 | 3 | 63.67% |
| ORI240621P00032500 | 2024-05-09 11:48AM EDT | 2024-06-21 | 1.60 | 1.30 | 1.45 | 0.00 | - | 4 | 4 | 18.46% |
| ORI241018P00032500 | 2024-05-10 3:15PM EDT | 2024-10-18 | 1.85 | 1.85 | 1.95 | -0.25 | -11.90% | 2 | 21 | 15.85% |
© 2024 Yahoo. All rights reserved.