UK markets closed

Orion Group Holdings, Inc. (ORN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.05-0.49 (-4.65%)
At close: 04:00PM EDT
10.60 +0.55 (+5.47%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORN240621C000025002024-04-30 11:13AM EDT2024-06-214.906.708.200.00-1801,206.25%
ORN240920C000025002024-03-21 11:51AM EDT2024-09-206.435.305.700.00-300.00%
ORN241220C000025002024-05-10 10:14AM EDT2024-12-206.357.308.700.00-33186.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORN240621P000025002024-04-30 9:35AM EDT2024-06-210.330.000.000.00-51650.00%