Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 3,165 | 2024-06-21 | 1.45 | -0.13 | -8.23% | 1 | 254 |
| 0.50 | -0.15 | -23.08% | 183 | 3,435 | 2024-07-19 | 2.80 | +0.42 | +17.65% | 2 | 620 |
| 1.30 | -0.22 | -14.47% | 8 | 3,372 | 2024-08-16 | 2.55 | 0.00 | - | 11 | 60 |
| 1.70 | -0.48 | -22.02% | 5 | 600 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 142 |
| 2.11 | -0.16 | -7.05% | 12 | 752 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 12 |
| 2.53 | -0.57 | -18.39% | 8 | 43 | 2024-11-15 | 3.90 | 0.00 | - | 4 | 1,122 |
| 2.76 | -0.54 | -16.36% | 10 | 80 | 2024-12-20 | 2.85 | 0.00 | - | 1 | 136 |
| 2.92 | -0.78 | -21.08% | 1 | 169 | 2025-01-17 | 3.50 | 0.00 | - | 30 | 900 |
| 5.00 | 0.00 | - | 1 | 228 | 2025-06-20 | 5.30 | 0.00 | - | 4 | 1,062 |
| 6.20 | 0.00 | - | 11 | 199 | 2025-12-19 | 5.90 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.