Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 4 | 5,335 | 2024-07-19 | 5.90 | 0.00 | - | 1 | 12 |
| 0.45 | -0.05 | -10.00% | 3 | 1,337 | 2024-08-16 | 6.70 | 0.00 | - | 3 | 9 |
| 0.70 | -0.09 | -11.39% | 11 | 1,264 | 2024-09-20 | 6.90 | 0.00 | - | 2 | 82 |
| 0.92 | -0.08 | -8.00% | 5 | 2,007 | 2024-10-18 | 4.90 | 0.00 | - | 32 | 289 |
| 2.39 | 0.00 | - | 45 | 158 | 2024-11-15 | 5.20 | 0.00 | - | 2 | 159 |
| 1.75 | 0.00 | - | 5 | 52 | 2024-12-20 | 7.40 | 0.00 | - | 4 | 5 |
| 2.10 | 0.00 | - | 10 | 453 | 2025-01-17 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 101 | 2025-06-20 | 8.70 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 15 | 71 | 2025-12-19 | 9.86 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.