Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240920C00075000 | 2024-04-03 2:53PM EDT | 2024-09-20 | 24.60 | 17.50 | 18.60 | 0.00 | - | 1 | 1 | 0.00% |
OTIS250117C00075000 | 2024-06-24 3:37PM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240719P00075000 | 2024-06-13 11:55AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
OTIS240920P00075000 | 2024-04-25 12:03PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.70 | 0.00 | - | - | 4 | 38.89% |
OTIS241220P00075000 | 2024-04-26 12:49PM EDT | 2024-12-20 | 0.95 | 0.00 | 2.35 | 0.00 | - | 10 | 10 | 39.67% |
OTIS250117P00075000 | 2024-06-25 3:51PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |