Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240920C00077500 | 2024-02-14 2:25PM EDT | 2024-09-20 | 15.54 | 22.50 | 23.70 | 0.00 | - | 1 | 1 | 69.89% |
OTIS250117C00077500 | 2024-06-27 3:14PM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240920P00077500 | 2024-04-29 11:35AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.40 | 0.00 | - | - | 5 | 30.30% |
OTIS250117P00077500 | 2024-06-25 3:51PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |