UK markets open in 58 minutes
NIKKEI 225
39,504.83 +163.29 (+0.42%) HANG SENG
17,794.13 +77.66 (+0.44%) CRUDE OIL
82.31 +0.57 (+0.70%) GOLD FUTURES
2,337.70 +1.10 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,709.61 +602.71 (+1.25%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240920C00080000 | 2024-04-24 12:40PM EDT | 2024-09-20 | 14.90 | 17.40 | 21.30 | 0.00 | - | - | 0 | 54.76% |
| OTIS241220C00080000 | 2024-05-17 12:33PM EDT | 2024-12-20 | 19.00 | 19.00 | 19.70 | 0.00 | - | 8 | 8 | 39.87% |
| OTIS250117C00080000 | 2024-06-12 11:54AM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240920P00080000 | 2024-05-01 9:37AM EDT | 2024-09-20 | 1.05 | 0.00 | 2.55 | 0.00 | - | 2 | 28 | 48.52% |
| OTIS241220P00080000 | 2024-06-12 12:43PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OTIS250117P00080000 | 2024-06-25 3:51PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.