UK markets open in 1 hour 11 minutes
NIKKEI 225
39,490.06 +148.52 (+0.38%) HANG SENG
17,812.84 +96.37 (+0.54%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,335.40 -1.20 (-0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,649.17 +408.10 (+0.85%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240920C00082500 | 2024-06-18 3:44PM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OTIS250117C00082500 | 2024-06-04 11:42AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240920P00082500 | 2024-06-20 2:35PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OTIS241220P00082500 | 2024-06-21 3:51PM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OTIS250117P00082500 | 2024-06-17 11:22AM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.