Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00087500 | 2024-05-15 10:46AM EDT | 2024-06-21 | 10.16 | 8.10 | 11.60 | 0.00 | - | 2 | 17 | 56.25% |
| OTIS240920C00087500 | 2024-05-30 3:38PM EDT | 2024-09-20 | 10.80 | 11.10 | 11.70 | 0.00 | - | 3 | 3 | 29.65% |
| OTIS241220C00087500 | 2024-05-24 9:55AM EDT | 2024-12-20 | 13.10 | 12.60 | 13.30 | 0.00 | - | 3 | 4 | 28.53% |
| OTIS250117C00087500 | 2024-06-03 11:36AM EDT | 2025-01-17 | 14.60 | 13.10 | 14.20 | 0.00 | - | 2 | 186 | 30.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00087500 | 2024-06-11 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 99 | 47.66% |
| OTIS240920P00087500 | 2024-06-06 10:48AM EDT | 2024-09-20 | 0.65 | 0.15 | 0.85 | 0.00 | - | 1 | 76 | 20.68% |
| OTIS241220P00087500 | 2024-06-13 3:44PM EDT | 2024-12-20 | 1.55 | 1.40 | 1.70 | 0.00 | - | 2 | 2 | 19.50% |
| OTIS250117P00087500 | 2024-05-29 3:45PM EDT | 2025-01-17 | 2.17 | 1.80 | 2.95 | 0.00 | - | 1 | 96 | 23.68% |
© 2024 Yahoo. All rights reserved.