UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.51 +2.06 (+2.63%) GOLD FUTURES
2,333.50 -15.60 (-0.66%) DOW
38,803.00 +213.84 (+0.55%) Bitcoin GBP
52,546.18 +134.58 (+0.26%)
Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00097500 | 2024-06-17 1:31PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | +0.13 | +16.88% | 11 | 991 | 17.24% |
| OTIS240719C00097500 | 2024-06-17 2:42PM EDT | 2024-07-19 | 2.38 | 2.25 | 2.40 | +0.74 | +45.12% | 67 | 672 | 19.14% |
| OTIS240920C00097500 | 2024-06-17 11:03AM EDT | 2024-09-20 | 4.11 | 4.20 | 4.40 | -0.99 | -19.41% | 2 | 3,302 | 21.24% |
| OTIS241220C00097500 | 2024-06-17 1:04PM EDT | 2024-12-20 | 6.28 | 6.20 | 6.50 | +1.48 | +30.83% | 19 | 7 | 22.77% |
| OTIS250117C00097500 | 2024-05-23 12:27PM EDT | 2025-01-17 | 6.70 | 6.80 | 7.00 | 0.00 | - | 178 | 153 | 22.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00097500 | 2024-06-17 1:43PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.45 | -47.37% | 1 | 323 | 15.24% |
| OTIS240719P00097500 | 2024-06-17 11:13AM EDT | 2024-07-19 | 1.65 | 1.50 | 1.60 | -0.95 | -36.54% | 51 | 215 | 14.94% |
| OTIS240920P00097500 | 2024-06-17 10:29AM EDT | 2024-09-20 | 3.30 | 2.90 | 3.20 | -0.40 | -10.81% | 1 | 36 | 16.79% |
| OTIS241220P00097500 | 2024-04-25 10:16AM EDT | 2024-12-20 | 6.90 | 2.80 | 5.70 | 0.00 | - | - | 1 | 21.02% |
| OTIS250117P00097500 | 2024-05-23 12:27PM EDT | 2025-01-17 | 4.80 | 4.30 | 4.60 | 0.00 | - | 112 | 89 | 15.92% |
© 2024 Yahoo. All rights reserved.