Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00100000 | 2024-05-01 11:43AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 245 | 44.04% |
| OTIS240621C00100000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 782 | 14.84% |
| OTIS240920C00100000 | 2024-05-02 12:04PM EDT | 2024-09-20 | 1.25 | 1.45 | 1.60 | 0.00 | - | 26 | 98 | 17.86% |
| OTIS250117C00100000 | 2024-04-22 10:38AM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | -2.20 | -37.93% | 2 | 291 | 20.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00100000 | 2024-04-22 10:21AM EDT | 2024-05-17 | 4.30 | 6.90 | 7.70 | 0.00 | - | 4 | 296 | 41.70% |
| OTIS240621P00100000 | 2024-04-10 3:21PM EDT | 2024-06-21 | 4.10 | 7.00 | 7.60 | 0.00 | - | 3 | 51 | 19.87% |
| OTIS240920P00100000 | 2024-05-03 9:57AM EDT | 2024-09-20 | 7.70 | 7.60 | 7.80 | 0.00 | - | 1 | 30 | 12.98% |
| OTIS241220P00100000 | 2024-04-29 9:50AM EDT | 2024-12-20 | 8.60 | 8.30 | 8.60 | 0.00 | - | - | 3 | 13.66% |
| OTIS250117P00100000 | 2024-04-24 12:55PM EDT | 2025-01-17 | 8.68 | 8.50 | 9.50 | 0.00 | - | 2 | 352 | 16.24% |
© 2024 Yahoo. All rights reserved.