Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00105000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 45 | 37.60% |
| OTIS240621C00105000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.15 | 0.00 | - | 5 | 695 | 20.51% |
| OTIS240920C00105000 | 2024-04-30 2:56PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.65 | 0.00 | - | 8 | 340 | 17.20% |
| OTIS241220C00105000 | 2024-04-22 1:18PM EDT | 2024-12-20 | 3.19 | 1.40 | 2.15 | 0.00 | - | - | 1 | 20.69% |
| OTIS250117C00105000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 1.75 | 1.95 | 2.10 | 0.00 | - | 800 | 3,995 | 19.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00105000 | 2024-04-12 12:02PM EDT | 2024-06-21 | 8.60 | 12.10 | 13.00 | 0.00 | - | 1 | 2 | 33.67% |
| OTIS240920P00105000 | 2024-04-22 10:28AM EDT | 2024-09-20 | 9.70 | 10.50 | 14.40 | 0.00 | - | 7 | 11 | 27.91% |
| OTIS250117P00105000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 11.50 | 11.70 | 12.70 | 0.00 | - | 6 | 7 | 12.82% |
© 2024 Yahoo. All rights reserved.