UK markets open in 6 hours 12 minutes
NIKKEI 225
38,731.77 +495.70 (+1.30%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.96 +0.48 (+0.61%) GOLD FUTURES
2,335.50 +4.30 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,570.31 -494.02 (-0.97%)
Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00110000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 66.02% |
| OTIS240621C00110000 | 2024-04-10 9:37AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 13 | 16 | 38.62% |
| OTIS240920C00110000 | 2024-04-23 9:47AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.25 | 0.00 | - | 19 | 63 | 17.09% |
| OTIS250117C00110000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 1.07 | 0.90 | 1.15 | 0.00 | - | 3 | 528 | 18.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240920P00110000 | 2024-04-01 11:31AM EDT | 2024-09-20 | 11.40 | 17.00 | 19.30 | 0.00 | - | 10 | 25 | 33.29% |
| OTIS250117P00110000 | 2024-04-16 9:51AM EDT | 2025-01-17 | 15.20 | 14.60 | 19.40 | 0.00 | - | 2 | 6 | 24.77% |
© 2024 Yahoo. All rights reserved.