Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00085000 | 2024-04-19 12:18PM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| OTIS240621C00085000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.00% |
| OTIS240920C00085000 | 2024-02-13 3:42PM EDT | 2024-09-20 | 9.10 | 14.20 | 17.50 | 0.00 | - | 8 | 19 | 55.31% |
| OTIS241220C00085000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| OTIS250117C00085000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00085000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| OTIS240621P00085000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 6.25% |
| OTIS240920P00085000 | 2024-05-03 12:12PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 469 | 3.13% |
| OTIS250117P00085000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 3.13% |
© 2024 Yahoo. All rights reserved.