Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00087500 | 2024-05-15 10:46AM EDT | 2024-06-21 | 10.16 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| OTIS240920C00087500 | 2024-05-01 9:34AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OTIS241220C00087500 | 2024-05-24 9:55AM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| OTIS250117C00087500 | 2024-05-24 9:49AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00087500 | 2024-05-16 12:44PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| OTIS240920P00087500 | 2024-05-16 2:27PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 33 | 75 | 6.25% |
| OTIS241220P00087500 | 2024-05-07 11:13AM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| OTIS250117P00087500 | 2024-05-22 2:08PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 3.13% |
© 2024 Yahoo. All rights reserved.