Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00090000 | 2024-04-30 1:20PM EDT | 2024-05-17 | 2.45 | 2.10 | 5.50 | 0.00 | - | 8 | 50 | 56.74% |
| OTIS240621C00090000 | 2024-05-06 11:33AM EDT | 2024-06-21 | 4.10 | 2.80 | 6.10 | +0.21 | +5.40% | 40 | 1,288 | 33.46% |
| OTIS240920C00090000 | 2024-05-06 3:07PM EDT | 2024-09-20 | 6.30 | 6.30 | 7.10 | +0.90 | +16.67% | 4 | 27 | 24.13% |
| OTIS250117C00090000 | 2024-04-17 1:22PM EDT | 2025-01-17 | 11.24 | 8.60 | 10.20 | 0.00 | - | 1 | 97 | 28.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00090000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.45 | 0.15 | 2.35 | 0.00 | - | 174 | 279 | 55.76% |
| OTIS240621P00090000 | 2024-05-06 1:39PM EDT | 2024-06-21 | 0.86 | 0.80 | 0.90 | -0.59 | -40.69% | 5 | 542 | 15.97% |
| OTIS240920P00090000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 2.90 | 2.20 | 2.40 | 0.00 | - | 37 | 123 | 16.69% |
| OTIS241220P00090000 | 2024-04-26 9:46AM EDT | 2024-12-20 | 3.40 | 3.20 | 4.70 | 0.00 | - | 1 | 1 | 21.20% |
| OTIS250117P00090000 | 2024-05-01 9:38AM EDT | 2025-01-17 | 4.50 | 3.50 | 3.70 | 0.00 | - | 5 | 104 | 16.66% |
© 2024 Yahoo. All rights reserved.