Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00092500 | 2024-05-06 9:39AM EDT | 2024-05-17 | 1.10 | 1.20 | 1.35 | +0.15 | +15.79% | 1 | 102 | 16.65% |
| OTIS240621C00092500 | 2024-05-03 3:36PM EDT | 2024-06-21 | 2.18 | 2.30 | 2.45 | 0.00 | - | 1 | 2,580 | 16.75% |
| OTIS240920C00092500 | 2024-05-02 1:27PM EDT | 2024-09-20 | 4.10 | 4.60 | 4.70 | 0.00 | - | 75 | 169 | 19.69% |
| OTIS250117C00092500 | 2024-04-29 3:25PM EDT | 2025-01-17 | 7.40 | 7.00 | 7.30 | 0.00 | - | 8 | 160 | 22.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00092500 | 2024-05-03 1:28PM EDT | 2024-05-17 | 1.37 | 0.85 | 1.00 | 0.00 | - | 1 | 88 | 17.99% |
| OTIS240621P00092500 | 2024-05-06 11:43AM EDT | 2024-06-21 | 1.74 | 1.70 | 1.80 | -0.33 | -15.94% | 4 | 1,425 | 15.16% |
| OTIS240920P00092500 | 2024-05-06 9:30AM EDT | 2024-09-20 | 3.50 | 3.20 | 3.40 | +0.20 | +6.06% | 2 | 149 | 15.91% |
| OTIS241220P00092500 | 2024-04-24 9:47AM EDT | 2024-12-20 | 4.30 | 4.30 | 4.50 | 0.00 | - | - | 5 | 16.12% |
| OTIS250117P00092500 | 2024-05-01 10:38AM EDT | 2025-01-17 | 5.50 | 4.50 | 5.00 | 0.00 | - | 750 | 1,152 | 16.83% |
© 2024 Yahoo. All rights reserved.