UK markets open in 4 hours 35 minutes
NIKKEI 225
38,695.78 +459.71 (+1.20%) HANG SENG
18,515.30 -63.00 (-0.34%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,329.00 -2.20 (-0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,809.34 -330.38 (-0.65%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00095000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 184 | 15.92% |
| OTIS240621C00095000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | +0.15 | +14.29% | 3 | 254 | 15.50% |
| OTIS240920C00095000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 2.90 | 3.40 | 3.50 | 0.00 | - | 25 | 86 | 19.10% |
| OTIS241220C00095000 | 2024-04-29 3:21PM EDT | 2024-12-20 | 5.53 | 5.10 | 6.70 | 0.00 | - | - | 1 | 25.72% |
| OTIS250117C00095000 | 2024-03-27 3:18PM EDT | 2025-01-17 | 10.60 | 5.50 | 5.80 | 0.00 | - | 21 | 153 | 21.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00095000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 3.60 | 0.50 | 3.80 | 0.00 | - | 2 | 231 | 42.09% |
| OTIS240621P00095000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 4.00 | 2.85 | 3.10 | 0.00 | - | 5 | 324 | 15.04% |
| OTIS240920P00095000 | 2024-05-06 3:34PM EDT | 2024-09-20 | 4.50 | 2.65 | 4.50 | -0.40 | -8.16% | 1 | 86 | 15.08% |
| OTIS250117P00095000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 5.80 | 5.00 | 7.60 | +0.30 | +5.45% | 2 | 108 | 21.05% |
© 2024 Yahoo. All rights reserved.