Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00097500 | 2024-04-29 2:17PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 758 | 6.25% |
| OTIS240621C00097500 | 2024-05-03 12:18PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 3.13% |
| OTIS240920C00097500 | 2024-05-02 11:29AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 3,265 | 3.13% |
| OTIS250117C00097500 | 2024-04-24 2:32PM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 14 | 277 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00097500 | 2024-04-25 9:57AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
| OTIS240621P00097500 | 2024-04-24 9:51AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 144 | 0.00% |
| OTIS240920P00097500 | 2024-04-24 9:51AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 27 | 49 | 0.00% |
| OTIS241220P00097500 | 2024-04-25 10:16AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OTIS250117P00097500 | 2024-04-19 2:51PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 30 | 168 | 0.00% |
© 2024 Yahoo. All rights reserved.