Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTTR240719C00075000 | 2024-02-05 4:32PM EDT | 2024-07-19 | 20.12 | 13.10 | 17.00 | 0.00 | - | - | 9 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTTR240719P00075000 | 2024-05-07 10:28AM EDT | 2024-07-19 | 1.43 | 0.00 | 3.20 | 0.00 | - | 15 | 15 | 53.27% |
OTTR241018P00075000 | 2024-05-21 1:35PM EDT | 2024-10-18 | 1.21 | 0.75 | 3.10 | 0.00 | - | 1 | 7 | 43.52% |