Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTTR240517C00095000 | 2024-05-13 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OTTR240621C00095000 | 2024-05-15 9:39AM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
OTTR240719C00095000 | 2024-02-09 3:02PM EDT | 2024-07-19 | 9.50 | 0.55 | 5.00 | 0.00 | - | 1 | 33 | 40.60% |
OTTR241018C00095000 | 2024-05-09 3:14PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTTR240719P00095000 | 2024-02-23 11:45AM EDT | 2024-07-19 | 10.00 | 12.10 | 16.60 | 0.00 | - | 1 | 3 | 81.73% |