UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.24 -2.75 (-3.57%) GOLD FUTURES
2,366.90 +21.10 (+0.90%) DOW
38,281.41 -404.91 (-1.05%) Bitcoin GBP
54,142.27 +916.60 (+1.72%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:47.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -2.10 | -46.15% | 9 | 107 | 2024-06-21 | 0.52 | +0.32 | +160.00% | 55 | 1,170 |
| 3.50 | 0.00 | - | 1 | 84 | 2024-07-19 | 0.55 | 0.00 | - | 9 | 1,273 |
| 4.42 | -1.44 | -24.57% | 5 | 82 | 2024-10-18 | 1.55 | 0.00 | - | 27 | 144 |
| 5.66 | -0.64 | -10.16% | 2 | 137 | 2025-01-17 | 3.10 | +0.15 | +5.08% | 8 | 170 |
| 8.70 | 0.00 | - | 2 | 3 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.