Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 4 | 7 | 2024-05-17 | 0.05 | 0.00 | - | 9 | 73 |
| 15.83 | 0.00 | - | 1 | 392 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 356 |
| 10.70 | 0.00 | - | 6 | 11 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 102 |
| 13.50 | 0.00 | - | 1 | 30 | 2024-10-18 | 0.75 | 0.00 | - | 2 | 37 |
| 14.28 | 0.00 | - | 1 | 295 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 334 |
| 19.67 | 0.00 | - | 1 | 61 | 2026-01-16 | 3.20 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.