Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | -0.46 | -7.12% | 1 | 39 | 2024-05-17 | 0.15 | 0.00 | - | 4 | 969 |
| 6.90 | +0.20 | +2.99% | 16 | 510 | 2024-06-21 | 0.50 | 0.00 | - | 4 | 403 |
| 6.90 | 0.00 | - | 5 | 291 | 2024-07-19 | 0.60 | 0.00 | - | 9 | 138 |
| 7.80 | 0.00 | - | 1 | 14 | 2024-10-18 | 1.45 | 0.00 | - | 2 | 167 |
| 9.49 | -0.91 | -8.75% | 1 | 348 | 2025-01-17 | 2.30 | 0.00 | - | 2 | 520 |
| 13.45 | 0.00 | - | 4 | 42 | 2026-01-16 | 9.10 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.