Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.13 | -5.46% | 19 | 421 | 2024-05-17 | 0.95 | 0.00 | - | 52 | 2,646 |
| 3.20 | -0.10 | -3.03% | 2 | 991 | 2024-06-21 | 1.70 | -0.45 | -20.93% | 1 | 785 |
| 5.10 | 0.00 | - | 33 | 512 | 2024-07-19 | 1.80 | 0.00 | - | 2 | 764 |
| 6.30 | 0.00 | - | 5 | 276 | 2024-10-18 | 3.64 | 0.00 | - | 30 | 322 |
| 8.10 | 0.00 | - | 2 | 908 | 2025-01-17 | 4.58 | 0.00 | - | 15 | 156 |
| 10.15 | -2.45 | -19.44% | 1 | 765 | 2026-01-16 | 6.60 | 0.00 | - | 2 | 704 |
© 2024 Yahoo. All rights reserved.