Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.15 | -33.33% | 13 | 4,926 | 2024-05-17 | 4.10 | 0.00 | - | 1 | 822 |
| 1.02 | -0.13 | -11.30% | 2 | 2,217 | 2024-06-21 | 4.90 | 0.00 | - | 1 | 734 |
| 1.45 | -0.15 | -9.37% | 436 | 5,370 | 2024-07-19 | 5.80 | 0.00 | - | 1 | 346 |
| 2.87 | +0.17 | +6.30% | 1 | 1,171 | 2024-10-18 | 6.00 | 0.00 | - | 1 | 162 |
| 4.30 | 0.00 | - | 15 | 815 | 2025-01-17 | 7.20 | 0.00 | - | 20 | 443 |
| 8.50 | 0.00 | - | 2 | 60 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.