Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1,242 | 2024-05-17 | 8.60 | 0.00 | - | 1 | 2 |
| 0.25 | -0.04 | -13.79% | 36 | 2,004 | 2024-06-21 | 5.70 | 0.00 | - | 9 | 10 |
| 0.50 | 0.00 | - | 4 | 3,182 | 2024-07-19 | 5.90 | 0.00 | - | 89 | 209 |
| 1.55 | 0.00 | - | 3 | 891 | 2024-10-18 | 9.40 | +2.40 | +34.29% | 16 | 113 |
| 2.65 | 0.00 | - | 11 | 439 | 2025-01-17 | 9.80 | 0.00 | - | 1 | 187 |
| 6.08 | -0.20 | -3.18% | 1 | 351 | 2026-01-16 | 10.80 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.