Oxford Industries, Inc. (OXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240621C00105000 | 2024-06-13 3:46PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | -0.18 | -32.14% | 3 | 75 | 50.88% |
| OXM240719C00105000 | 2024-06-13 2:51PM EDT | 2024-07-19 | 2.15 | 0.35 | 2.30 | 0.00 | - | 36 | 32 | 36.65% |
| OXM241018C00105000 | 2024-06-10 1:39PM EDT | 2024-10-18 | 6.75 | 4.20 | 7.50 | 0.00 | - | - | 1 | 42.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240621P00105000 | 2024-06-13 1:27PM EDT | 2024-06-21 | 4.40 | 5.30 | 7.90 | 0.00 | - | 34 | 6 | 57.91% |
| OXM240719P00105000 | 2024-06-13 9:38AM EDT | 2024-07-19 | 8.30 | 6.30 | 8.80 | 0.00 | - | 2 | 3 | 44.82% |
© 2024 Yahoo. All rights reserved.