Oxford Industries, Inc. (OXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240621C00110000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 90 | 124 | 58.69% |
| OXM240719C00110000 | 2024-04-25 2:51PM EDT | 2024-07-19 | 5.41 | 2.75 | 4.80 | 0.00 | - | 12 | 15 | 62.68% |
| OXM241018C00110000 | 2024-06-12 2:44PM EDT | 2024-10-18 | 5.50 | 2.75 | 6.00 | 0.00 | - | 7 | 39 | 42.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240621P00110000 | 2024-06-13 9:39AM EDT | 2024-06-21 | 12.50 | 8.10 | 12.80 | 0.00 | - | 5 | 8 | 114.21% |
| OXM240719P00110000 | 2024-04-02 12:20PM EDT | 2024-07-19 | 10.00 | 6.60 | 7.20 | 0.00 | - | 10 | 0 | 0.00% |
| OXM241018P00110000 | 2024-04-30 12:12PM EDT | 2024-10-18 | 8.95 | 8.50 | 12.30 | 0.00 | - | - | 1 | 22.36% |
© 2024 Yahoo. All rights reserved.