Oxford Industries, Inc. (OXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240719C00090000 | 2024-04-01 12:02PM EDT | 2024-07-19 | 20.30 | 19.20 | 21.30 | 0.00 | - | - | 0 | 131.70% |
| OXM241018C00090000 | 2024-04-01 10:00AM EDT | 2024-10-18 | 24.20 | 20.00 | 22.30 | 0.00 | - | - | 0 | 72.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240621P00090000 | 2024-06-14 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | -0.04 | -44.44% | 1 | 36 | 73.83% |
| OXM240719P00090000 | 2024-06-14 12:09PM EDT | 2024-07-19 | 0.55 | 0.30 | 1.60 | +0.25 | +83.33% | 1 | 4 | 42.97% |
| OXM241018P00090000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 2.00 | 2.65 | 6.00 | 0.00 | - | 1 | 3 | 45.46% |
© 2024 Yahoo. All rights reserved.