Oxford Industries, Inc. (OXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517C00105000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 3.30 | 4.40 | 5.10 | 0.00 | - | 1 | 8 | 34.57% |
| OXM240719C00105000 | 2024-03-19 9:45AM EDT | 2024-07-19 | 8.36 | 4.80 | 7.10 | 0.00 | - | 1 | 18 | 25.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517P00105000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.10 | 0.50 | 1.70 | -1.30 | -54.17% | 18 | 38 | 40.53% |
| OXM240719P00105000 | 2024-03-20 2:37PM EDT | 2024-07-19 | 6.25 | 6.60 | 7.10 | 0.00 | - | 1 | 3 | 45.72% |
© 2024 Yahoo. All rights reserved.