Oxford Industries, Inc. (OXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517C00110000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 1.65 | 1.20 | 3.50 | 0.00 | - | 1 | 18 | 49.34% |
| OXM240621C00110000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 4.95 | 4.50 | 5.40 | -1.47 | -22.90% | 4 | 58 | 37.76% |
| OXM240719C00110000 | 2024-04-25 2:51PM EDT | 2024-07-19 | 5.41 | 5.90 | 8.10 | 0.00 | - | 12 | 15 | 43.63% |
| OXM241018C00110000 | 2024-03-13 2:31PM EDT | 2024-10-18 | 10.00 | 7.40 | 9.20 | 0.00 | - | 30 | 32 | 33.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517P00110000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 4.70 | 2.30 | 3.30 | 0.00 | - | 1 | 9 | 32.40% |
| OXM240719P00110000 | 2024-04-02 12:20PM EDT | 2024-07-19 | 10.00 | 6.60 | 7.20 | 0.00 | - | 10 | 0 | 33.14% |
© 2024 Yahoo. All rights reserved.