Oxford Industries, Inc. (OXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517C00115000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.65 | 0.15 | 0.85 | +0.05 | +8.33% | 2 | 16 | 35.30% |
| OXM240621C00115000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 3.05 | 2.70 | 3.30 | +0.75 | +32.61% | 2 | 1 | 36.35% |
| OXM240719C00115000 | 2024-04-29 3:36PM EDT | 2024-07-19 | 5.30 | 3.80 | 4.40 | 0.00 | - | 1 | 2 | 34.72% |
| OXM241018C00115000 | 2024-03-28 1:07PM EDT | 2024-10-18 | 11.19 | 6.90 | 7.30 | 0.00 | - | 1 | 6 | 33.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517P00115000 | 2024-04-01 9:45AM EDT | 2024-05-17 | 9.00 | 8.40 | 10.10 | 0.00 | - | 1 | 1 | 66.87% |
| OXM240719P00115000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 11.50 | 9.00 | 10.50 | 0.00 | - | 1 | 0 | 34.31% |
© 2024 Yahoo. All rights reserved.