Oxford Industries, Inc. (OXM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517C00120000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 106 | 37.31% |
| OXM240719C00120000 | 2024-05-03 11:50AM EDT | 2024-07-19 | 2.66 | 2.30 | 2.95 | -0.67 | -20.12% | 5 | 5 | 34.41% |
| OXM241018C00120000 | 2024-04-15 12:14PM EDT | 2024-10-18 | 4.50 | 5.30 | 7.90 | 0.00 | - | 2 | 4 | 41.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517P00120000 | 2024-04-12 12:35PM EDT | 2024-05-17 | 12.70 | 9.30 | 14.00 | 0.00 | - | 1 | 5 | 78.93% |
© 2024 Yahoo. All rights reserved.