Oxford Industries, Inc. (OXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240719C00085000 | 2024-04-01 12:02PM EDT | 2024-07-19 | 24.60 | 23.00 | 26.00 | 0.00 | - | 1 | 57 | 56.08% |
| OXM241018C00085000 | 2024-04-01 9:58AM EDT | 2024-10-18 | 26.90 | 23.40 | 26.20 | 0.00 | - | - | 0 | 39.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517P00085000 | 2024-04-01 12:16PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.35 | 0.00 | - | - | 3 | 95.51% |
| OXM240719P00085000 | 2024-04-23 2:16PM EDT | 2024-07-19 | 0.90 | 0.15 | 0.75 | 0.00 | - | 8 | 17 | 40.55% |
| OXM241018P00085000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 2.35 | 1.25 | 2.00 | 0.00 | - | 1 | 8 | 36.72% |
© 2024 Yahoo. All rights reserved.