Oxford Industries, Inc. (OXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240719C00090000 | 2024-04-01 12:02PM EDT | 2024-07-19 | 20.30 | 19.20 | 21.30 | 0.00 | - | - | 0 | 49.41% |
| OXM241018C00090000 | 2024-04-01 10:00AM EDT | 2024-10-18 | 24.20 | 20.00 | 22.30 | 0.00 | - | - | 0 | 38.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517P00090000 | 2024-04-15 1:35PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.50 | 0.00 | - | 10 | 18 | 80.22% |
| OXM240719P00090000 | 2024-03-28 3:50PM EDT | 2024-07-19 | 1.62 | 1.35 | 1.60 | 0.00 | - | 1 | 3 | 41.97% |
| OXM241018P00090000 | 2024-04-30 12:12PM EDT | 2024-10-18 | 2.55 | 2.40 | 3.20 | 0.00 | - | 1 | 2 | 37.07% |
© 2024 Yahoo. All rights reserved.