UK markets open in 6 hours 42 minutes

Plains All American Pipeline, L.P. (PAA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.79+0.01 (+0.06%)
At close: 04:00PM EDT
17.74 -0.05 (-0.28%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAA250117C000100002024-06-20 9:55AM EDT2025-01-177.007.409.100.00-211569.63%
PAA260116C000100002024-06-20 10:05AM EDT2026-01-167.205.5010.500.00-81690.63%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAA250117P000100002024-06-17 2:39PM EDT2025-01-170.050.000.200.00-7533055.18%
PAA260116P000100002024-04-29 1:31PM EDT2026-01-160.200.000.300.00-2236.77%