Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA250117C00010000 | 2024-05-08 11:03AM EDT | 2025-01-17 | 7.50 | 5.20 | 8.30 | 0.00 | - | 5 | 123 | 109.52% |
| PAA260116C00010000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 7.50 | 4.00 | 9.00 | 0.00 | - | 8 | 13 | 80.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA250117P00010000 | 2024-04-09 9:45AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 255 | 58.50% |
| PAA260116P00010000 | 2024-04-29 1:31PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 33.35% |
© 2024 Yahoo. All rights reserved.