UK markets open in 6 hours 42 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.04 +0.30 (+0.37%) GOLD FUTURES
2,338.40 +1.80 (+0.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,708.12 +654.10 (+1.36%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA250117C00010000 | 2024-06-20 9:55AM EDT | 2025-01-17 | 7.00 | 7.40 | 9.10 | 0.00 | - | 2 | 115 | 69.63% |
| PAA260116C00010000 | 2024-06-20 10:05AM EDT | 2026-01-16 | 7.20 | 5.50 | 10.50 | 0.00 | - | 8 | 16 | 90.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA250117P00010000 | 2024-06-17 2:39PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 75 | 330 | 55.18% |
| PAA260116P00010000 | 2024-04-29 1:31PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 36.77% |
© 2024 Yahoo. All rights reserved.