UK markets closed

Plains All American Pipeline, L.P. (PAA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.55-0.14 (-0.84%)
At close: 04:00PM EDT
16.60 +0.05 (+0.30%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAA250117C000270002024-06-10 9:42AM EDT2025-01-170.020.000.050.00-101,05232.42%
PAA251017C000270002024-04-15 2:25PM EDT2025-10-170.300.000.200.00--3228.13%
PAA260116C000270002024-05-23 9:30AM EDT2026-01-160.200.050.200.00-137425.88%
Putsfor21 June 2024