UK markets open in 6 hours 43 minutes

Plains All American Pipeline, L.P. (PAA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.79+0.01 (+0.06%)
At close: 04:00PM EDT
17.74 -0.05 (-0.28%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAA250117C000270002024-06-17 9:30AM EDT2025-01-170.050.000.050.00-11,05329.10%
PAA251017C000270002024-04-15 2:25PM EDT2025-10-170.300.000.200.00--3225.00%
PAA260116C000270002024-05-23 9:30AM EDT2026-01-160.200.050.250.00-137424.17%
Putsfor28 June 2024