Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | -0.17 | -13.60% | 3 | 753 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 101 |
| 1.08 | 0.00 | - | 21 | 323 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 365 |
| 1.13 | -0.12 | -9.60% | 9 | 284 | 2024-07-19 | 0.05 | 0.00 | - | 16 | 39 |
| 0.90 | 0.00 | - | 4 | 11 | 2024-09-20 | 0.10 | 0.00 | - | 34 | 245 |
| 1.25 | 0.00 | - | 1 | 149 | 2024-10-18 | 0.10 | 0.00 | - | 4 | 127 |
| 1.29 | 0.00 | - | 10 | 12 | 2024-12-20 | 0.10 | 0.00 | - | 10 | 41 |
| 1.30 | 0.00 | - | 2 | 137 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 554 |
| 1.44 | -0.07 | -4.64% | 1 | 455 | 2026-01-16 | 0.30 | +0.03 | +11.11% | 5 | 137 |
© 2024 Yahoo. All rights reserved.