Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 352 | 3,849 | 2024-07-19 | 0.55 | +0.10 | +22.22% | 18 | 1,777 |
| 0.12 | +0.12 | - | 12 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 14 | 425 | 2024-09-20 | 0.62 | -0.03 | -4.62% | 5 | 442 |
| 0.25 | 0.00 | - | 1 | 230 | 2024-10-18 | 0.46 | 0.00 | - | 10 | 60 |
| 0.01 | 0.00 | - | 20 | 356 | 2024-12-20 | 0.70 | 0.00 | - | 3 | 109 |
| 0.35 | -0.05 | -12.50% | 3 | 17,043 | 2025-01-17 | 0.79 | +0.09 | +12.86% | 50 | 13,294 |
| 0.90 | 0.00 | - | 3 | 985 | 2026-01-16 | 0.86 | 0.00 | - | 20 | 71 |
© 2024 Yahoo. All rights reserved.