Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 654 | 2024-07-19 | 2.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 412 | 2024-09-20 | 2.60 | 0.00 | - | 3 | 61 |
| 0.05 | 0.00 | - | 20 | 1,217 | 2024-10-18 | 3.41 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 2 | 275 | 2024-12-20 | 3.70 | 0.00 | - | 10 | 31 |
| 0.05 | -0.05 | -50.00% | 60 | 2,887 | 2025-01-17 | 3.30 | 0.00 | - | 15 | 2,434 |
| 0.32 | -0.08 | -20.00% | 302 | 1,402 | 2026-01-16 | 3.32 | 0.00 | - | 2 | 617 |
© 2024 Yahoo. All rights reserved.