Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 54 | 2024-05-17 | 3.63 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 496 | 2024-06-21 | 5.70 | 0.00 | - | 13 | 32 |
| 0.02 | 0.00 | - | 20 | 706 | 2024-07-19 | 4.15 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 150 | 2024-09-20 | 5.50 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 260 | 2024-10-18 | 3.03 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 76 | 1,638 | 2024-12-20 | 3.20 | 0.00 | - | 2 | 579 |
| 0.14 | -0.01 | -6.67% | 10 | 941 | 2025-01-17 | 5.60 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. All rights reserved.