UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.00 +0.17 (+0.21%) GOLD FUTURES
2,311.60 -19.20 (-0.82%) DOW
39,155.29 +43.13 (+0.11%) Bitcoin GBP
48,366.43 -699.84 (-1.43%)
Pitney Bowes Inc. (PBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:7.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 1,834 | 2024-07-19 | 2.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-08-16 | 2.20 | 0.00 | - | - | 1 |
| 0.10 | -0.01 | -8.33% | 1 | 250 | 2024-10-18 | - | - | - | - | - |
| 0.23 | +0.08 | +53.33% | 100 | 1,242 | 2024-12-20 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 10 | 22,717 | 2025-01-17 | 2.25 | 0.00 | - | 34 | 346 |
© 2024 Yahoo. All rights reserved.