UK markets close in 3 hours 42 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.13-0.09 (-0.63%)
At close: 04:00PM EDT
14.36 +0.23 (+1.63%)
Pre-market: 07:46AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240621C000100002024-05-17 12:24PM EDT2024-06-214.500.000.000.00-240.00%
PBRA241220C000100002024-05-08 3:11PM EDT2024-12-206.200.000.000.00--20.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240621P000100002024-04-02 3:41PM EDT2024-06-210.050.000.400.00-477111.72%
PBRA240920P000100002024-03-08 4:11PM EDT2024-09-202.220.001.000.00-101170.80%