UK markets closed
NIKKEI 225
27,382.56 +19.76 (+0.07%) HANG SENG
22,688.90 +122.10 (+0.54%) CRUDE OIL
80.08 +0.40 (+0.50%) GOLD FUTURES
1,943.30 -2.30 (-0.12%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,230.24 +593.61 (+3.19%)
Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230217C00010000 | 2023-01-27 2:56PM EST | 2023-02-17 | 0.42 | 0.40 | 0.50 | -0.23 | -35.38% | 220 | 786 | 51.95% |
| PBRA230317C00010000 | 2023-01-27 3:08PM EST | 2023-03-17 | 0.65 | 0.55 | 0.90 | -0.35 | -35.00% | 199 | 3,008 | 61.13% |
| PBRA230616C00010000 | 2023-01-27 2:07PM EST | 2023-06-16 | 1.05 | 0.80 | 1.10 | -0.35 | -25.00% | 245 | 1,885 | 44.14% |
| PBRA230915C00010000 | 2023-01-27 12:14PM EST | 2023-09-15 | 1.20 | 0.70 | 1.30 | -0.20 | -14.29% | 10 | 20 | 40.67% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230217P00010000 | 2023-01-27 2:51PM EST | 2023-02-17 | 0.37 | 0.35 | 0.45 | +0.02 | +5.71% | 64 | 866 | 49.81% |
| PBRA230317P00010000 | 2023-01-27 3:10PM EST | 2023-03-17 | 0.65 | 0.55 | 0.70 | +0.10 | +18.18% | 902 | 418 | 49.41% |
| PBRA230616P00010000 | 2023-01-27 2:57PM EST | 2023-06-16 | 1.40 | 1.10 | 1.45 | +0.15 | +12.00% | 151 | 655 | 52.54% |
© 2023 Yahoo. All rights reserved.
