Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240920C00010000 | 2024-06-14 9:51AM EDT | 2024-09-20 | 5.50 | 1.50 | 6.40 | 0.00 | - | - | 2 | 102.44% |
| PBRA241220C00010000 | 2024-05-08 3:11PM EDT | 2024-12-20 | 6.20 | 1.60 | 6.50 | 0.00 | - | - | 2 | 67.68% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240920P00010000 | 2024-06-17 10:01AM EDT | 2024-09-20 | 0.20 | 0.00 | 5.00 | 0.00 | - | 10 | 40 | 224.61% |
| PBRA241220P00010000 | 2024-07-05 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 49.22% |
© 2024 Yahoo. All rights reserved.