UK markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.03-0.29 (-2.81%)
At close: 04:00PM EST
10.06 +0.03 (+0.30%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230217C000100002023-01-27 2:56PM EST2023-02-170.420.400.50-0.23-35.38%22078651.95%
PBRA230317C000100002023-01-27 3:08PM EST2023-03-170.650.550.90-0.35-35.00%1993,00861.13%
PBRA230616C000100002023-01-27 2:07PM EST2023-06-161.050.801.10-0.35-25.00%2451,88544.14%
PBRA230915C000100002023-01-27 12:14PM EST2023-09-151.200.701.30-0.20-14.29%102040.67%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230217P000100002023-01-27 2:51PM EST2023-02-170.370.350.45+0.02+5.71%6486649.81%
PBRA230317P000100002023-01-27 3:10PM EST2023-03-170.650.550.70+0.10+18.18%90241849.41%
PBRA230616P000100002023-01-27 2:57PM EST2023-06-161.401.101.45+0.15+12.00%15165552.54%