PBR-A - Petróleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230616C000100002023-06-07 2:43PM EDT2023-06-161.700.000.000.00-12000.00%
PBRA230721C000100002023-06-06 11:36AM EDT2023-07-211.300.000.000.00-200.00%
PBRA230915C000100002023-06-02 9:55AM EDT2023-09-151.230.000.000.00-2300.00%
PBRA231215C000100002023-06-06 2:15PM EDT2023-12-151.550.000.000.00-3100.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230616P000100002023-06-07 3:20PM EDT2023-06-160.050.000.000.00-199025.00%
PBRA230721P000100002023-06-07 3:57PM EDT2023-07-210.200.000.000.00-2012.50%
PBRA230915P000100002023-06-07 11:08AM EDT2023-09-150.450.000.000.00-106.25%
PBRA231215P000100002023-06-07 2:40PM EDT2023-12-150.850.000.000.00-3506.25%