Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBRA230217C00010000 | 2023-01-27 2:56PM EST | 2023-02-17 | 0.42 | 0.40 | 0.50 | -0.23 | -35.38% | 220 | 786 | 51.95% |
PBRA230317C00010000 | 2023-01-27 3:08PM EST | 2023-03-17 | 0.65 | 0.55 | 0.90 | -0.35 | -35.00% | 199 | 3,008 | 61.13% |
PBRA230616C00010000 | 2023-01-27 2:07PM EST | 2023-06-16 | 1.05 | 0.80 | 1.10 | -0.35 | -25.00% | 245 | 1,885 | 44.14% |
PBRA230915C00010000 | 2023-01-27 12:14PM EST | 2023-09-15 | 1.20 | 0.70 | 1.30 | -0.20 | -14.29% | 10 | 20 | 40.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBRA230217P00010000 | 2023-01-27 2:51PM EST | 2023-02-17 | 0.37 | 0.35 | 0.45 | +0.02 | +5.71% | 64 | 866 | 49.81% |
PBRA230317P00010000 | 2023-01-27 3:10PM EST | 2023-03-17 | 0.65 | 0.55 | 0.70 | +0.10 | +18.18% | 902 | 418 | 49.41% |
PBRA230616P00010000 | 2023-01-27 2:57PM EST | 2023-06-16 | 1.40 | 1.10 | 1.45 | +0.15 | +12.00% | 151 | 655 | 52.54% |