PBR-A - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230616C00010000 | 2023-06-07 2:43PM EDT | 2023-06-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| PBRA230721C00010000 | 2023-06-06 11:36AM EDT | 2023-07-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBRA230915C00010000 | 2023-06-02 9:55AM EDT | 2023-09-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PBRA231215C00010000 | 2023-06-06 2:15PM EDT | 2023-12-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230616P00010000 | 2023-06-07 3:20PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
| PBRA230721P00010000 | 2023-06-07 3:57PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBRA230915P00010000 | 2023-06-07 11:08AM EDT | 2023-09-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBRA231215P00010000 | 2023-06-07 2:40PM EDT | 2023-12-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.