UK markets open in 4 hours 32 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.88-0.13 (-1.30%)
At close: 04:00PM EST
9.89 +0.01 (+0.10%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230217C000150002022-12-29 9:30AM EST2023-02-170.050.000.050.00--4129.69%
PBRA230317C000150002023-01-24 1:50PM EST2023-03-170.010.000.050.00-567366.41%
PBRA230616C000150002023-01-27 11:35AM EST2023-06-160.080.000.100.00-111746.88%
PBRA230915C000150002023-02-03 2:37PM EST2023-09-150.150.100.300.00-1348.24%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230217P000150002023-01-05 3:53PM EST2023-02-176.103.107.800.00--10233.20%
PBRA230616P000150002022-12-16 1:34PM EST2023-06-166.903.508.400.00-21291.80%