UK markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.42-0.21 (-1.44%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240621C000150002024-05-28 1:06PM EDT2024-06-210.250.000.300.00-135235.94%
PBRA240719C000150002024-05-28 12:04PM EDT2024-07-190.500.000.700.00-2243.46%
PBRA240920C000150002024-05-17 10:43AM EDT2024-09-200.800.050.950.00-1137.06%
PBRA241220C000150002024-05-28 12:10PM EDT2024-12-200.700.451.000.00-511528.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240621P000150002024-05-24 2:28PM EDT2024-06-211.220.651.100.00-146751.56%
PBRA240719P000150002024-05-16 1:28PM EDT2024-07-191.000.005.000.00--1599.80%
PBRA240920P000150002024-05-24 3:02PM EDT2024-09-201.800.002.300.00-1139360.94%
PBRA241220P000150002024-05-21 11:33AM EDT2024-12-202.050.253.300.00-514168.85%