PBR-A - Petróleo Brasileiro S.A. - Petrobras

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230616C000150002023-05-11 11:27AM EDT2023-06-160.260.000.000.00-611450.00%
PBRA230915C000150002023-05-19 12:21PM EDT2023-09-150.050.000.450.00-822856.15%
PBRA231215C000150002023-05-30 9:37AM EDT2023-12-150.050.000.00-0.05-50.00%21712.50%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230616P000150002023-05-24 2:05PM EDT2023-06-164.902.507.500.00-14123175.00%
PBRA230721P000150002023-05-24 9:31AM EDT2023-07-215.002.507.500.00--2102.05%
PBRA230915P000150002023-05-23 10:40AM EDT2023-09-155.302.507.400.00--068.26%
PBRA231215P000150002023-05-23 9:56AM EDT2023-12-155.503.007.900.00--169.78%