UK markets open in 4 hours 32 minutes
NIKKEI 225
27,543.39 -142.08 (-0.51%) HANG SENG
21,303.47 +4.77 (+0.02%) CRUDE OIL
77.23 +0.09 (+0.12%) GOLD FUTURES
1,875.30 +3.60 (+0.19%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,310.81 +244.69 (+1.28%)
Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230217C00015000 | 2022-12-29 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 129.69% |
| PBRA230317C00015000 | 2023-01-24 1:50PM EST | 2023-03-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 673 | 66.41% |
| PBRA230616C00015000 | 2023-01-27 11:35AM EST | 2023-06-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 117 | 46.88% |
| PBRA230915C00015000 | 2023-02-03 2:37PM EST | 2023-09-15 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 48.24% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230217P00015000 | 2023-01-05 3:53PM EST | 2023-02-17 | 6.10 | 3.10 | 7.80 | 0.00 | - | - | 10 | 233.20% |
| PBRA230616P00015000 | 2022-12-16 1:34PM EST | 2023-06-16 | 6.90 | 3.50 | 8.40 | 0.00 | - | 2 | 12 | 91.80% |
© 2023 Yahoo. All rights reserved.
