PBR-A - Petróleo Brasileiro S.A. - Petrobras
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230616C00015000 | 2023-05-11 11:27AM EDT | 2023-06-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 50.00% |
| PBRA230915C00015000 | 2023-05-19 12:21PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.45 | 0.00 | - | 8 | 228 | 56.15% |
| PBRA231215C00015000 | 2023-05-30 9:37AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 2 | 17 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230616P00015000 | 2023-05-24 2:05PM EDT | 2023-06-16 | 4.90 | 2.50 | 7.50 | 0.00 | - | 14 | 123 | 175.00% |
| PBRA230721P00015000 | 2023-05-24 9:31AM EDT | 2023-07-21 | 5.00 | 2.50 | 7.50 | 0.00 | - | - | 2 | 102.05% |
| PBRA230915P00015000 | 2023-05-23 10:40AM EDT | 2023-09-15 | 5.30 | 2.50 | 7.40 | 0.00 | - | - | 0 | 68.26% |
| PBRA231215P00015000 | 2023-05-23 9:56AM EDT | 2023-12-15 | 5.50 | 3.00 | 7.90 | 0.00 | - | - | 1 | 69.78% |
© 2023 Yahoo. All rights reserved.