Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBRA230217C00015000 | 2022-12-29 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 129.69% |
PBRA230317C00015000 | 2023-01-24 1:50PM EST | 2023-03-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 673 | 66.41% |
PBRA230616C00015000 | 2023-01-27 11:35AM EST | 2023-06-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 117 | 46.88% |
PBRA230915C00015000 | 2023-02-03 2:37PM EST | 2023-09-15 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 48.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBRA230217P00015000 | 2023-01-05 3:53PM EST | 2023-02-17 | 6.10 | 3.10 | 7.80 | 0.00 | - | - | 10 | 233.20% |
PBRA230616P00015000 | 2022-12-16 1:34PM EST | 2023-06-16 | 6.90 | 3.50 | 8.40 | 0.00 | - | 2 | 12 | 91.80% |