PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00003000 | 2024-04-12 1:37PM EDT | 3.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCT240510C00004000 | 2024-05-03 9:30AM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| PCT240510C00005000 | 2024-05-06 2:52PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCT240510C00005500 | 2024-05-06 3:57PM EDT | 5.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 25.00% |
| PCT240510C00006000 | 2024-05-06 3:57PM EDT | 6.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 118 | 546 | 50.00% |
| PCT240510C00006500 | 2024-05-06 3:59PM EDT | 6.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| PCT240510C00007000 | 2024-05-06 1:34PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| PCT240510C00008000 | 2024-04-09 9:52AM EDT | 8.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCT240510C00009000 | 2024-05-06 9:38AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 50.00% |
| PCT240510C00010000 | 2024-05-02 2:29PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510P00002000 | 2024-04-04 11:04AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 512.50% |
| PCT240510P00003500 | 2024-05-06 3:55PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 162 | 347 | 50.00% |
| PCT240510P00004000 | 2024-05-06 3:57PM EDT | 4.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| PCT240510P00004500 | 2024-05-06 3:59PM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 422 | 854 | 50.00% |
| PCT240510P00005000 | 2024-05-06 3:59PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 315 | 768 | 12.50% |
| PCT240510P00005500 | 2024-05-06 1:24PM EDT | 5.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 153 | 0.00% |
| PCT240510P00006000 | 2024-05-03 3:54PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.