UK markets closed

PureCycle Technologies, Inc. (PCT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.93-0.11 (-1.82%)
At close: 04:00PM EDT
5.83 -0.10 (-1.69%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCT240726C000055002024-07-19 2:13PM EDT5.500.550.001.80-0.05-8.33%16210.94%
PCT240726C000060002024-07-19 3:58PM EDT6.000.230.200.30-0.14-37.84%33111585.94%
PCT240726C000065002024-07-19 3:48PM EDT6.500.080.050.30-0.10-55.56%203109115.63%
PCT240726C000070002024-07-18 11:56AM EDT7.000.050.000.100.00-47299.61%
PCT240726C000075002024-07-18 11:39AM EDT7.500.030.000.050.00-1501107.81%
PCT240726C000080002024-06-24 10:55AM EDT8.000.200.000.750.00--20294.53%
PCT240726C000095002024-06-06 2:40PM EDT9.500.100.000.750.00--37373.44%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCT240726P000045002024-07-15 9:54AM EDT4.500.050.000.100.00-22153.13%
PCT240726P000050002024-07-15 3:17PM EDT5.000.120.000.100.00-57109107.03%
PCT240726P000055002024-07-19 12:44PM EDT5.500.100.000.20-0.10-50.00%116282.81%
PCT240726P000060002024-07-19 3:58PM EDT6.000.350.300.40+0.10+40.00%272595.31%