PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:9.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 4 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 3.80 | 0.00 | - | - | 1 |
| 0.05 | -0.01 | -16.67% | 36 | 10,683 | 2024-06-21 | 3.80 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 45 | 2,202 | 2024-08-16 | 4.00 | 0.00 | - | - | 27 |
| 0.45 | 0.00 | - | 3 | 5 | 2024-11-15 | 4.20 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 21 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.