UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.17 +2.45 (+3.15%) GOLD FUTURES
2,359.90 +25.40 (+1.09%) DOW
38,826.18 -243.41 (-0.62%) Bitcoin GBP
53,504.27 -630.86 (-1.17%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:9.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 102 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 3.80 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 360 | 10,683 | 2024-06-21 | 3.80 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 2,102 | 2024-08-16 | 4.00 | 0.00 | - | - | 27 |
| 0.45 | 0.00 | - | 3 | 5 | 2024-11-15 | 4.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.