PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621C00025000 | 2024-05-31 9:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 514 | 25.00% |
| PD240719C00025000 | 2024-05-31 11:23AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 61 | 63 | 25.00% |
| PD240816C00025000 | 2024-05-31 9:59AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 1,334 | 12.50% |
| PD241115C00025000 | 2024-05-22 3:26PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 200 | 838 | 12.50% |
| PD250117C00025000 | 2024-05-30 3:59PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 1,186 | 6.25% |
| PD250718C00025000 | 2024-05-23 3:53PM EDT | 2025-07-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 29 | 45 | 6.25% |
| PD260116C00025000 | 2024-05-29 11:29AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621P00025000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| PD240816P00025000 | 2024-05-31 2:22PM EDT | 2024-08-16 | 6.21 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.00% |
| PD250117P00025000 | 2024-05-14 1:16PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 0.00% |
| PD260116P00025000 | 2024-02-21 11:04AM EDT | 2026-01-16 | 4.00 | 2.00 | 6.20 | 0.00 | - | 2 | 2 | 15.87% |
© 2024 Yahoo. All rights reserved.