PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621C00030000 | 2024-05-30 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 50.00% |
| PD240719C00030000 | 2024-05-30 12:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| PD240816C00030000 | 2024-05-24 2:42PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 729 | 25.00% |
| PD241115C00030000 | 2024-05-20 10:18AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| PD250117C00030000 | 2024-05-31 3:30PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 1,240 | 12.50% |
| PD250718C00030000 | 2024-02-21 10:30AM EDT | 2025-07-18 | 1.75 | 0.00 | 2.35 | 0.00 | - | - | 1 | 64.14% |
| PD260116C00030000 | 2024-05-31 11:50AM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 239 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621P00030000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 9.70 | 9.60 | 12.30 | 0.00 | - | - | 1 | 228.42% |
| PD240816P00030000 | 2024-04-26 12:16PM EDT | 2024-08-16 | 9.30 | 9.10 | 12.40 | 0.00 | - | 1 | 0 | 118.46% |
| PD250117P00030000 | 2024-05-02 9:47AM EDT | 2025-01-17 | 10.00 | 9.30 | 13.10 | 0.00 | - | 3 | 4 | 80.98% |
© 2024 Yahoo. All rights reserved.